Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 18:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 15:52:372211 002,002111 650,002011 750,001512 268,001012 270,0013 200,00116 040,0020,0000,0000,000
16.06.2026 15:52:3600,001711 002,001611 650,001511 750,001012 270,0013 200,00116 040,0020,0000,0000,000
16.06.2026 15:52:3600,001711 002,001611 650,001511 750,001012 270,0012 572,00513 200,00616 040,0070,0000,000
16.06.2026 15:51:522211 002,002111 650,002011 750,001512 252,001012 270,0012 572,00513 200,00616 040,0070,0000,000
16.06.2026 15:51:522211 002,002111 650,002011 750,001512 252,001012 270,0012 572,00513 200,00616 040,0070,0000,000
16.06.2026 15:51:502211 002,002111 650,002011 750,001512 252,001012 270,0013 200,00116 040,0020,0000,0000,000
16.06.2026 15:51:5000,001711 002,001611 650,001511 750,001012 270,0013 200,00116 040,0020,0000,0000,000
16.06.2026 15:51:5000,001711 002,001611 650,001511 750,001012 270,0012 576,00513 200,00616 040,0070,0000,000
16.06.2026 15:51:342211 002,002111 650,002011 750,001512 256,001012 270,0012 576,00513 200,00616 040,0070,0000,000
16.06.2026 15:51:342211 002,002111 650,002011 750,001512 256,001012 270,0012 576,00513 200,00616 040,0070,0000,000
16.06.2026 15:51:0800,001211 002,001111 650,001011 750,00512 256,0012 576,00513 200,00616 040,0070,0000,000
16.06.2026 15:51:0500,001211 002,001111 650,001011 750,00512 256,0013 200,00116 040,0020,0000,0000,000
16.06.2026 15:51:0500,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 15:51:0500,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 15:51:0500,0000,00711 002,00611 650,00511 750,0012 578,00513 200,00616 040,0070,0000,000
16.06.2026 15:50:5100,001211 002,001111 650,001011 750,00512 258,0012 578,00513 200,00616 040,0070,0000,000
16.06.2026 15:50:361711 002,001611 650,001511 750,001012 258,00512 340,0012 578,00513 200,00616 040,0070,0000,000
16.06.2026 15:50:3600,001211 002,001111 650,001011 750,00512 258,0012 578,00513 200,00616 040,0070,0000,000
16.06.2026 15:50:2100,001211 002,001111 650,001011 750,00512 258,0012 340,00512 578,001013 200,001116 040,00120,000
16.06.2026 15:50:1900,001211 002,001111 650,001011 750,00512 258,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:50:1800,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:50:1800,0000,00711 002,00611 650,00511 750,0012 340,00512 612,001013 200,001116 040,00120,000
16.06.2026 15:49:3700,001211 002,001111 650,001011 750,00512 292,0012 340,00512 612,001013 200,001116 040,00120,000
16.06.2026 15:49:3500,001211 002,001111 650,001011 750,00512 292,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:49:3500,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:49:3500,0000,00711 002,00611 650,00511 750,0012 340,00512 584,001013 200,001116 040,00120,000
16.06.2026 15:48:5300,001211 002,001111 650,001011 750,00512 264,0012 340,00512 584,001013 200,001116 040,00120,000
16.06.2026 15:48:5000,001211 002,001111 650,001011 750,00512 264,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:48:4900,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:48:4900,0000,00711 002,00611 650,00511 750,0012 340,00512 538,001013 200,001116 040,00120,000
16.06.2026 15:47:2200,001211 002,001111 650,001011 750,00512 218,0012 340,00512 538,001013 200,001116 040,00120,000
16.06.2026 15:47:2000,001211 002,001111 650,001011 750,00512 218,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:47:1900,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:47:1900,0000,00711 002,00611 650,00511 750,0012 340,00512 520,001013 200,001116 040,00120,000
16.06.2026 15:47:1900,0000,00711 002,00611 650,00511 750,0012 340,00512 520,001013 200,001116 040,00120,000
16.06.2026 15:46:3800,001211 002,001111 650,001011 750,00512 200,0012 340,00512 520,001013 200,001116 040,00120,000
16.06.2026 15:46:3500,001211 002,001111 650,001011 750,00512 200,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:46:3500,001211 002,001111 650,001011 750,00512 200,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:46:3500,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:46:3500,0000,00711 002,00611 650,00511 750,0012 340,00512 504,001013 200,001116 040,00120,000
16.06.2026 15:46:3500,0000,00711 002,00611 650,00511 750,0012 340,00512 504,001013 200,001116 040,00120,000
16.06.2026 15:45:5300,001211 002,001111 650,001011 750,00512 184,0012 340,00512 504,001013 200,001116 040,00120,000
16.06.2026 15:45:5100,001211 002,001111 650,001011 750,00512 184,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:45:5000,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:45:5000,0000,00711 002,00611 650,00511 750,0012 340,00512 512,001013 200,001116 040,00120,000
16.06.2026 15:45:5000,0000,00711 002,00611 650,00511 750,0012 340,00512 512,001013 200,001116 040,00120,000
16.06.2026 15:45:0800,001211 002,001111 650,001011 750,00512 192,0012 340,00512 512,001013 200,001116 040,00120,000
16.06.2026 15:45:0500,001211 002,001111 650,001011 750,00512 192,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:45:0500,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 15:45:0500,0000,00711 002,00611 650,00511 750,0012 340,00512 530,001013 200,001116 040,00120,000